Algoma Steel Group Inc (ASTL)
USD 4.07
(3.04%)
USD 4.07
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.55 | 5.63 | 5.35 | 5.43 | 735.78 Thousand |
| 28 May, 2025 | 5.51 | 5.54 | 5.33 | 5.34 | 549.77 Thousand |
| 27 May, 2025 | 5.49 | 5.55 | 5.39 | 5.51 | 335.43 Thousand |
| 23 May, 2025 | 5.29 | 5.43 | 5.28 | 5.4 | 481.43 Thousand |
| 22 May, 2025 | 5.44 | 5.46 | 5.31 | 5.37 | 569.79 Thousand |
| 21 May, 2025 | 5.54 | 5.62 | 5.42 | 5.47 | 389.14 Thousand |
| 20 May, 2025 | 5.77 | 5.77 | 5.57 | 5.59 | 454.27 Thousand |
| 19 May, 2025 | 5.66 | 5.84 | 5.62 | 5.75 | 601.77 Thousand |
| 16 May, 2025 | 5.76 | 5.84 | 5.58 | 5.75 | 549.64 Thousand |
| 15 May, 2025 | 5.76 | 5.8 | 5.65 | 5.75 | 427.26 Thousand |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI