USD 5.76
(7.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 10.56 | 10.71 | 10.52 | 10.62 | 316.61 Thousand |
02 Dec, 2024 | 10.78 | 10.78 | 10.54 | 10.56 | 296.71 Thousand |
29 Nov, 2024 | 10.65 | 10.86 | 10.64 | 10.77 | 205.8 Thousand |
27 Nov, 2024 | 10.77 | 10.94 | 10.65 | 10.67 | 344.54 Thousand |
26 Nov, 2024 | 10.87 | 10.91 | 10.34 | 10.71 | 825.7 Thousand |
25 Nov, 2024 | 11.33 | 11.41 | 10.95 | 11.07 | 350.6 Thousand |
22 Nov, 2024 | 11.37 | 11.46 | 11.2 | 11.26 | 214.42 Thousand |
21 Nov, 2024 | 11.25 | 11.6 | 11.2 | 11.37 | 343.34 Thousand |
20 Nov, 2024 | 11.37 | 11.69 | 11.24 | 11.25 | 1.03 Million |
19 Nov, 2024 | 11.11 | 11.38 | 11.1 | 11.37 | 279.2 Thousand |
NDCVF
8066
UAMM
LASR
KAR
7481