Algoma Steel Group Inc (ASTL)
USD 4.07
(3.04%)
USD 4.07
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.42 | 5.2 | 4.27 | 5.12 | 1.42 Million |
| 29 Apr, 2025 | 5.08 | 5.16 | 5.04 | 5.07 | 1.52 Million |
| 28 Apr, 2025 | 5.12 | 5.31 | 5.06 | 5.11 | 965.7 Thousand |
| 25 Apr, 2025 | 5.32 | 5.56 | 5.04 | 5.13 | 1.12 Million |
| 24 Apr, 2025 | 4.95 | 5.34 | 4.95 | 5.25 | 1.21 Million |
| 23 Apr, 2025 | 5.04 | 5.15 | 4.89 | 4.93 | 987.4 Thousand |
| 22 Apr, 2025 | 4.87 | 5.1 | 4.83 | 4.85 | 751.8 Thousand |
| 21 Apr, 2025 | 4.75 | 4.88 | 4.65 | 4.85 | 906.3 Thousand |
| 17 Apr, 2025 | 4.87 | 4.89 | 4.75 | 4.8 | 661 Thousand |
| 16 Apr, 2025 | 4.51 | 4.74 | 4.51 | 4.71 | 740.6 Thousand |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI