Algoma Steel Group Inc (ASTL)
USD 4.07
(3.04%)
USD 4.07
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.41 | 5.55 | 5.25 | 5.44 | 762 Thousand |
| 31 Mar, 2025 | 5.59 | 5.65 | 5.38 | 5.42 | 1.04 Million |
| 28 Mar, 2025 | 5.77 | 5.86 | 5.67 | 5.71 | 808.4 Thousand |
| 27 Mar, 2025 | 5.92 | 5.92 | 5.75 | 5.79 | 692.6 Thousand |
| 26 Mar, 2025 | 6.16 | 6.22 | 5.91 | 5.94 | 592.1 Thousand |
| 25 Mar, 2025 | 6.23 | 6.3 | 6.13 | 6.14 | 478.5 Thousand |
| 24 Mar, 2025 | 6.25 | 6.36 | 6.21 | 6.22 | 642.9 Thousand |
| 21 Mar, 2025 | 6.16 | 6.2 | 6.02 | 6.15 | 1.28 Million |
| 20 Mar, 2025 | 6.45 | 6.55 | 6.29 | 6.31 | 514.3 Thousand |
| 19 Mar, 2025 | 6.38 | 6.6 | 6.35 | 6.51 | 672.3 Thousand |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI