Algoma Steel Group Inc (ASTL)
USD 4.07
(3.04%)
USD 4.07
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.66 | 6.75 | 6.45 | 6.54 | 1.76 Million |
| 03 Mar, 2025 | 7.4 | 7.5 | 6.75 | 6.8 | 1.27 Million |
| 28 Feb, 2025 | 7.01 | 7.35 | 6.96 | 7.34 | 933.9 Thousand |
| 27 Feb, 2025 | 7.14 | 7.38 | 7.0 | 7.03 | 1.39 Million |
| 26 Feb, 2025 | 7.1 | 7.26 | 6.95 | 7.23 | 2.79 Million |
| 25 Feb, 2025 | 7.37 | 7.37 | 6.92 | 7.04 | 3.19 Million |
| 24 Feb, 2025 | 7.67 | 7.67 | 7.35 | 7.36 | 774.7 Thousand |
| 21 Feb, 2025 | 7.82 | 7.82 | 7.52 | 7.57 | 585.3 Thousand |
| 20 Feb, 2025 | 7.86 | 7.95 | 7.76 | 7.79 | 591.6 Thousand |
| 19 Feb, 2025 | 8.09 | 8.23 | 7.86 | 7.87 | 345.3 Thousand |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI