Algoma Steel Group Inc. (ASTL)

USD 5.76

(7.87%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 9.4 10.19 9.39 9.95 1.74 Million
14 Aug, 2024 8.74 9.4 8.48 9.36 1.3 Million
13 Aug, 2024 8.98 9.13 8.89 9.07 673 Thousand
12 Aug, 2024 9.09 9.13 8.81 8.9 672.9 Thousand
09 Aug, 2024 8.91 9.15 8.74 9.06 488.1 Thousand
08 Aug, 2024 9.1 10.0 8.95 8.97 1.05 Million
07 Aug, 2024 8.84 9.11 8.81 9.01 886.7 Thousand
06 Aug, 2024 9.16 9.27 8.78 8.83 930 Thousand
05 Aug, 2024 8.87 9.28 8.76 9.14 676.87 Thousand
02 Aug, 2024 9.18 9.47 9.15 9.45 1.47 Million