Algoma Steel Group Inc (ASTL)
USD 4.07
(3.04%)
USD 4.07
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.59 | 4.73 | 4.54 | 4.55 | 531.5 Thousand |
| 14 Apr, 2025 | 4.72 | 4.84 | 4.55 | 4.59 | 771.2 Thousand |
| 11 Apr, 2025 | 4.62 | 4.76 | 4.52 | 4.65 | 543.8 Thousand |
| 10 Apr, 2025 | 4.87 | 4.87 | 4.4 | 4.6 | 851.6 Thousand |
| 09 Apr, 2025 | 4.31 | 4.96 | 4.17 | 4.91 | 1.48 Million |
| 08 Apr, 2025 | 4.99 | 4.99 | 4.26 | 4.33 | 1.96 Million |
| 07 Apr, 2025 | 4.5 | 4.96 | 4.38 | 4.75 | 2.87 Million |
| 04 Apr, 2025 | 4.84 | 4.94 | 4.52 | 4.68 | 1.93 Million |
| 03 Apr, 2025 | 5.37 | 5.55 | 5.06 | 5.11 | 1.22 Million |
| 02 Apr, 2025 | 5.35 | 5.66 | 5.31 | 5.63 | 1.01 Million |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI