Algoma Steel Group Inc (ASTL)
USD 4.07
(3.04%)
USD 4.07
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.01 | 6.04 | 5.76 | 5.82 | 478.16 Thousand |
| 13 May, 2025 | 6.21 | 6.28 | 6.04 | 6.04 | 960.59 Thousand |
| 12 May, 2025 | 6.27 | 6.39 | 6.06 | 6.26 | 1.01 Million |
| 09 May, 2025 | 5.83 | 6.04 | 5.74 | 5.98 | 767.84 Thousand |
| 08 May, 2025 | 5.32 | 5.87 | 5.28 | 5.81 | 1.32 Million |
| 07 May, 2025 | 5.47 | 5.47 | 5.24 | 5.27 | 426.35 Thousand |
| 06 May, 2025 | 5.6 | 5.61 | 5.41 | 5.46 | 851.42 Thousand |
| 05 May, 2025 | 5.73 | 5.78 | 5.57 | 5.64 | 914.1 Thousand |
| 02 May, 2025 | 5.53 | 5.82 | 5.46 | 5.76 | 816.9 Thousand |
| 01 May, 2025 | 5.09 | 5.42 | 5.07 | 5.34 | 1.13 Million |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI