USD 5.76
(7.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 11.0 | 11.11 | 10.77 | 10.82 | 364.11 Thousand |
13 Nov, 2024 | 11.24 | 11.24 | 10.8 | 11.0 | 974.82 Thousand |
12 Nov, 2024 | 11.62 | 11.62 | 11.14 | 11.16 | 816.2 Thousand |
11 Nov, 2024 | 11.61 | 11.98 | 11.55 | 11.7 | 721.6 Thousand |
08 Nov, 2024 | 11.96 | 12.1 | 11.5 | 11.61 | 1.12 Million |
07 Nov, 2024 | 10.84 | 12.14 | 10.76 | 12.01 | 2.51 Million |
06 Nov, 2024 | 10.8 | 11.41 | 10.8 | 11.29 | 1.4 Million |
05 Nov, 2024 | 10.41 | 10.67 | 10.36 | 10.55 | 454.75 Thousand |
04 Nov, 2024 | 10.64 | 10.73 | 10.37 | 10.42 | 305.2 Thousand |
01 Nov, 2024 | 10.42 | 10.66 | 10.24 | 10.59 | 496.2 Thousand |
NDCVF
8066
UAMM
LASR
KAR
7481