Algoma Steel Group Inc (ASTL)
USD 4.07
(3.04%)
USD 4.07
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.07 | 7.13 | 6.96 | 7.1 | 1.05 Million |
| 28 Jun, 2023 | 7.02 | 7.08 | 6.83 | 7.06 | 1.09 Million |
| 27 Jun, 2023 | 7.26 | 7.35 | 7.07 | 7.09 | 507.3 Thousand |
| 26 Jun, 2023 | 6.96 | 7.35 | 6.95 | 7.23 | 889.1 Thousand |
| 23 Jun, 2023 | 6.87 | 7.02 | 6.67 | 6.96 | 1.45 Million |
| 22 Jun, 2023 | 7.0 | 7.23 | 6.54 | 6.96 | 3.42 Million |
| 21 Jun, 2023 | 7.42 | 7.8 | 7.39 | 7.66 | 926.6 Thousand |
| 20 Jun, 2023 | 7.78 | 7.78 | 7.47 | 7.47 | 636.9 Thousand |
| 16 Jun, 2023 | 7.74 | 7.83 | 7.63 | 7.78 | 688.1 Thousand |
| 15 Jun, 2023 | 7.8 | 7.81 | 7.68 | 7.74 | 314.8 Thousand |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI