Algoma Steel Group Inc (ASTL)
USD 4.07
(3.04%)
USD 4.07
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 6.82 | 6.88 | 6.61 | 6.85 | 706 Thousand |
| 30 May, 2023 | 7.27 | 7.27 | 6.71 | 6.87 | 961.6 Thousand |
| 26 May, 2023 | 7.08 | 7.22 | 7.08 | 7.16 | 471 Thousand |
| 25 May, 2023 | 7.15 | 7.16 | 6.99 | 7.07 | 517.6 Thousand |
| 24 May, 2023 | 7.39 | 7.39 | 7.03 | 7.14 | 669.2 Thousand |
| 23 May, 2023 | 7.52 | 7.52 | 7.37 | 7.42 | 688.6 Thousand |
| 22 May, 2023 | 7.5 | 7.55 | 7.45 | 7.53 | 627.5 Thousand |
| 19 May, 2023 | 7.45 | 7.81 | 7.37 | 7.48 | 1.24 Million |
| 18 May, 2023 | 7.26 | 7.38 | 7.26 | 7.36 | 360.6 Thousand |
| 17 May, 2023 | 7.42 | 7.44 | 7.29 | 7.34 | 408.4 Thousand |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI