Algoma Steel Group Inc (ASTL)
USD 4.07
(3.04%)
USD 4.07
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.91 | 8.04 | 7.7 | 7.75 | 482.8 Thousand |
| 13 Jun, 2023 | 7.8 | 8.13 | 7.77 | 7.93 | 620.5 Thousand |
| 12 Jun, 2023 | 7.85 | 7.85 | 7.7 | 7.75 | 495.8 Thousand |
| 09 Jun, 2023 | 7.77 | 7.85 | 7.71 | 7.84 | 557.5 Thousand |
| 08 Jun, 2023 | 7.72 | 7.9 | 7.64 | 7.8 | 620.2 Thousand |
| 07 Jun, 2023 | 7.89 | 7.93 | 7.54 | 7.68 | 845 Thousand |
| 06 Jun, 2023 | 7.5 | 7.84 | 7.47 | 7.8 | 584 Thousand |
| 05 Jun, 2023 | 7.36 | 7.54 | 7.31 | 7.52 | 539.3 Thousand |
| 02 Jun, 2023 | 7.23 | 7.55 | 7.23 | 7.36 | 882.1 Thousand |
| 01 Jun, 2023 | 6.9 | 7.36 | 6.9 | 7.08 | 782.7 Thousand |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI