Algoma Steel Group Inc (ASTL)
USD 4.07
(3.04%)
USD 4.07
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.23 | 7.38 | 7.09 | 7.36 | 564.8 Thousand |
| 13 Jul, 2023 | 7.33 | 7.41 | 7.14 | 7.24 | 733.3 Thousand |
| 12 Jul, 2023 | 7.31 | 7.45 | 7.22 | 7.27 | 614.5 Thousand |
| 11 Jul, 2023 | 7.31 | 7.34 | 7.18 | 7.21 | 490.5 Thousand |
| 10 Jul, 2023 | 7.16 | 7.35 | 7.12 | 7.28 | 794.3 Thousand |
| 07 Jul, 2023 | 7.14 | 7.26 | 7.05 | 7.17 | 626 Thousand |
| 06 Jul, 2023 | 7.2 | 7.21 | 6.93 | 7.14 | 771.2 Thousand |
| 05 Jul, 2023 | 7.03 | 7.42 | 7.01 | 7.3 | 1.15 Million |
| 03 Jul, 2023 | 7.05 | 7.32 | 7.05 | 7.21 | 1.16 Million |
| 30 Jun, 2023 | 7.17 | 7.17 | 6.95 | 7.1 | 1.6 Million |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI