Algoma Steel Group Inc (ASTL)
USD 4.07
(3.04%)
USD 4.07
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.2 | 7.32 | 7.09 | 7.31 | 311.2 Thousand |
| 27 Jul, 2023 | 7.3 | 7.3 | 7.15 | 7.16 | 230.3 Thousand |
| 26 Jul, 2023 | 7.28 | 7.3 | 7.17 | 7.29 | 209.3 Thousand |
| 25 Jul, 2023 | 7.23 | 7.4 | 7.23 | 7.29 | 475.5 Thousand |
| 24 Jul, 2023 | 7.16 | 7.25 | 7.08 | 7.19 | 347.7 Thousand |
| 21 Jul, 2023 | 7.2 | 7.28 | 7.1 | 7.16 | 552.4 Thousand |
| 20 Jul, 2023 | 7.1 | 7.21 | 6.97 | 7.17 | 596.2 Thousand |
| 19 Jul, 2023 | 7.13 | 7.15 | 7.03 | 7.12 | 454 Thousand |
| 18 Jul, 2023 | 7.18 | 7.29 | 7.09 | 7.11 | 447.8 Thousand |
| 17 Jul, 2023 | 7.33 | 7.33 | 7.14 | 7.17 | 484.4 Thousand |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI