Algoma Steel Group Inc (ASTL)
USD 4.07
(3.04%)
USD 4.07
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.05 | 7.23 | 6.99 | 7.19 | 391.6 Thousand |
| 24 Aug, 2023 | 7.07 | 7.11 | 6.98 | 7.05 | 221.6 Thousand |
| 23 Aug, 2023 | 7.2 | 7.25 | 7.14 | 7.17 | 306.4 Thousand |
| 22 Aug, 2023 | 7.25 | 7.28 | 7.16 | 7.23 | 258.1 Thousand |
| 21 Aug, 2023 | 7.28 | 7.29 | 7.17 | 7.21 | 376.2 Thousand |
| 18 Aug, 2023 | 7.41 | 7.52 | 7.19 | 7.26 | 543.7 Thousand |
| 17 Aug, 2023 | 7.52 | 7.58 | 7.39 | 7.45 | 937.6 Thousand |
| 16 Aug, 2023 | 7.57 | 7.68 | 7.47 | 7.47 | 1.02 Million |
| 15 Aug, 2023 | 7.67 | 7.78 | 7.51 | 7.6 | 1 Million |
| 14 Aug, 2023 | 7.35 | 7.83 | 7.23 | 7.77 | 3.73 Million |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI