Algoma Steel Group Inc (ASTL)
USD 4.07
(3.04%)
USD 4.07
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.24 | 7.29 | 7.07 | 7.09 | 386.5 Thousand |
| 08 Sep, 2023 | 7.14 | 7.21 | 7.07 | 7.17 | 299 Thousand |
| 07 Sep, 2023 | 7.27 | 7.28 | 7.08 | 7.13 | 247.6 Thousand |
| 06 Sep, 2023 | 7.6 | 7.66 | 7.33 | 7.34 | 210 Thousand |
| 05 Sep, 2023 | 7.55 | 7.7 | 7.53 | 7.63 | 378.3 Thousand |
| 01 Sep, 2023 | 7.66 | 7.79 | 7.48 | 7.58 | 476.3 Thousand |
| 31 Aug, 2023 | 7.65 | 7.75 | 7.57 | 7.66 | 410.1 Thousand |
| 30 Aug, 2023 | 7.62 | 7.77 | 7.59 | 7.62 | 450.2 Thousand |
| 29 Aug, 2023 | 7.49 | 7.66 | 7.46 | 7.66 | 484.9 Thousand |
| 28 Aug, 2023 | 7.19 | 7.58 | 7.15 | 7.52 | 872.5 Thousand |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI