Ascent Solar Technologies, Inc. Common Stock (ASTI)

USD 1.72

(6.83%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 32.5 35.25 23.5 29.0 1.00
05 Jan, 2022 29.5 37.5 29.25 33.0 2.00
04 Jan, 2022 20.5 32.5 19.68 29.25 2.00
03 Jan, 2022 12.5 21.0 11.5 19.5 1.00
31 Dec, 2021 13.5 14.5 11.5 12.5 1.00
30 Dec, 2021 15.0 15.75 13.0 13.5 1.00
29 Dec, 2021 16.0 16.5 13.0 15.5 -
28 Dec, 2021 11.5 16.0 11.0 16.0 1.00
27 Dec, 2021 13.5 15.0 11.5 12.0 1.00
23 Dec, 2021 16.5 16.5 10.0 14.5 1.00