Ascent Solar Technologies, Inc. Common Stock (ASTI)

USD 1.72

(6.83%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 13.75 13.75 9.5 11.3 2.00
03 Feb, 2022 15.35 15.95 12.0 13.75 1.00
02 Feb, 2022 13.2 15.9 13.2 14.85 1.00
01 Feb, 2022 12.25 15.1 8.0 12.95 2.00
31 Jan, 2022 15.31 25.0 11.0 12.25 1.00
28 Jan, 2022 19.0 20.0 15.0 20.0 -
27 Jan, 2022 15.5 18.5 15.5 16.5 -
26 Jan, 2022 15.0 17.0 15.0 15.5 -
25 Jan, 2022 17.5 17.5 15.0 16.5 -
24 Jan, 2022 15.0 17.5 14.0 16.5 -