Ascent Solar Technologies, Inc. Common Stock (ASTI)

USD 1.72

(6.83%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 10.2 10.2 9.25 9.25 -
04 Mar, 2022 10.09 10.57 10.09 10.27 -
03 Mar, 2022 10.95 11.05 10.93 10.93 -
02 Mar, 2022 10.99 10.99 9.76 10.93 -
01 Mar, 2022 9.0 10.45 8.8 10.45 -
28 Feb, 2022 8.8 9.25 8.8 9.19 -
25 Feb, 2022 9.0 9.25 8.8 9.18 -
24 Feb, 2022 8.9 9.25 8.89 9.17 1.00
23 Feb, 2022 9.5 9.95 9.28 9.4 -
22 Feb, 2022 9.05 9.75 8.05 9.54 1.00