Ascent Solar Technologies, Inc. Common Stock (ASTI)

USD 1.72

(6.83%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 8.22 8.55 8.21 8.21 -
01 Apr, 2022 8.49 9.0 8.21 8.25 -
31 Mar, 2022 8.26 9.05 8.26 8.29 -
30 Mar, 2022 8.9 9.01 8.69 8.69 -
29 Mar, 2022 8.33 8.9 8.33 8.87 -
28 Mar, 2022 8.25 8.45 8.16 8.2 -
25 Mar, 2022 8.5 8.5 8.25 8.28 -
24 Mar, 2022 8.4 8.49 8.37 8.42 -
23 Mar, 2022 8.45 8.5 8.16 8.4 -
22 Mar, 2022 9.0 9.0 8.58 8.65 -