Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 8.1 | 9.5 | 8.1 | 9.39 | 1.00 |
| 02 May, 2022 | 7.75 | 8.0 | 7.63 | 8.0 | - |
| 29 Apr, 2022 | 7.79 | 7.79 | 7.05 | 7.5 | - |
| 28 Apr, 2022 | 7.0 | 7.99 | 7.0 | 7.02 | - |
| 27 Apr, 2022 | 7.25 | 8.12 | 6.65 | 6.75 | - |
| 26 Apr, 2022 | 7.25 | 7.25 | 7.13 | 7.13 | - |
| 25 Apr, 2022 | 7.0 | 7.5 | 6.56 | 7.5 | - |
| 22 Apr, 2022 | 7.24 | 7.24 | 6.5 | 6.5 | - |
| 21 Apr, 2022 | 7.4 | 7.4 | 7.24 | 7.4 | - |
| 20 Apr, 2022 | 6.68 | 7.4 | 6.07 | 7.4 | - |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH