Ascent Solar Technologies, Inc. Common Stock (ASTI)

USD 1.72

(6.83%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 6.11 7.03 6.06 6.25 -
18 Apr, 2022 6.4 6.7 6.2 6.6 -
14 Apr, 2022 6.37 6.37 6.12 6.29 -
13 Apr, 2022 6.85 6.86 6.3 6.4 1.00
12 Apr, 2022 8.02 8.02 6.95 6.95 1.00
11 Apr, 2022 8.15 8.16 8.0 8.02 -
08 Apr, 2022 8.22 8.45 8.14 8.15 -
07 Apr, 2022 8.3 8.4 8.21 8.21 -
06 Apr, 2022 8.3 8.45 8.3 8.37 -
05 Apr, 2022 8.5 8.5 8.21 8.3 -