Ascent Solar Technologies, Inc. Common Stock (ASTI)

USD 1.72

(6.83%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 6.85 7.0 6.67 6.95 -
16 May, 2022 6.82 6.91 6.82 6.82 -
13 May, 2022 6.85 6.99 6.85 6.88 -
12 May, 2022 7.02 7.14 6.78 6.86 -
11 May, 2022 7.5 7.51 7.28 7.28 -
10 May, 2022 7.6 7.98 7.6 7.62 -
09 May, 2022 7.01 8.56 7.01 7.59 -
06 May, 2022 7.65 8.62 7.0 7.0 -
05 May, 2022 9.3 9.3 7.0 7.4 -
04 May, 2022 9.42 9.53 9.02 9.03 1.00