Ascent Solar Technologies, Inc. Common Stock (ASTI)

USD 1.72

(6.83%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 6.94 6.94 6.06 6.5 -
14 Jun, 2022 6.1 6.2 6.05 6.05 -
13 Jun, 2022 6.2 6.5 6.2 6.2 -
10 Jun, 2022 6.2 6.2 6.2 6.2 -
09 Jun, 2022 6.2 6.5 6.2 6.25 -
08 Jun, 2022 6.29 6.29 6.2 6.25 -
07 Jun, 2022 6.44 6.44 6.11 6.29 -
06 Jun, 2022 6.09 7.0 6.09 6.36 -
03 Jun, 2022 6.14 6.14 6.08 6.1 -
02 Jun, 2022 6.25 6.25 6.2 6.2 -