Ascent Solar Technologies, Inc. Common Stock (ASTI)

USD 1.72

(6.83%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 6.3 6.3 6.08 6.14 -
31 May, 2022 6.05 6.5 6.05 6.3 -
27 May, 2022 6.13 6.38 6.05 6.05 -
26 May, 2022 6.22 6.25 6.13 6.13 -
25 May, 2022 6.39 6.5 6.22 6.25 -
24 May, 2022 6.52 6.52 6.42 6.42 -
23 May, 2022 6.51 6.57 6.51 6.52 -
20 May, 2022 6.69 6.83 6.55 6.57 -
19 May, 2022 6.6 6.6 6.6 6.6 -
18 May, 2022 6.9 6.9 6.6 6.66 -