Ascent Solar Technologies, Inc. Common Stock (ASTI)

USD 1.72

(6.83%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 5.99 5.99 5.56 5.75 -
29 Jun, 2022 5.7 6.0 5.56 5.99 -
28 Jun, 2022 6.0 6.04 5.55 6.0 -
27 Jun, 2022 6.05 6.05 5.71 6.0 -
24 Jun, 2022 6.05 6.4 5.52 6.4 -
23 Jun, 2022 5.95 6.05 5.95 6.05 -
22 Jun, 2022 6.03 6.15 5.75 6.05 -
21 Jun, 2022 6.0 6.17 6.0 6.03 -
17 Jun, 2022 6.3 6.3 6.05 6.17 -
16 Jun, 2022 6.5 6.5 6.05 6.08 -