Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.5 | 5.5 | 5.11 | 5.5 | - |
| 28 Jul, 2022 | 5.08 | 5.75 | 5.0 | 5.5 | - |
| 27 Jul, 2022 | 5.41 | 5.41 | 5.22 | 5.22 | - |
| 26 Jul, 2022 | 5.38 | 5.4 | 5.3 | 5.3 | - |
| 25 Jul, 2022 | 5.52 | 5.52 | 5.41 | 5.41 | - |
| 22 Jul, 2022 | 5.68 | 5.73 | 5.4 | 5.47 | - |
| 21 Jul, 2022 | 5.89 | 5.89 | 5.71 | 5.89 | - |
| 20 Jul, 2022 | 5.66 | 5.75 | 5.25 | 5.75 | - |
| 19 Jul, 2022 | 5.64 | 5.69 | 5.53 | 5.6 | - |
| 18 Jul, 2022 | 5.66 | 5.75 | 5.65 | 5.75 | - |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH