Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.9 | 5.9 | 5.53 | 5.64 | - |
| 14 Jul, 2022 | 5.99 | 5.99 | 5.49 | 5.53 | - |
| 13 Jul, 2022 | 5.77 | 5.99 | 5.52 | 5.99 | - |
| 12 Jul, 2022 | 5.75 | 6.25 | 5.52 | 5.75 | - |
| 11 Jul, 2022 | 6.25 | 6.25 | 6.2 | 6.25 | - |
| 08 Jul, 2022 | 6.01 | 6.25 | 6.01 | 6.25 | - |
| 07 Jul, 2022 | 5.75 | 6.01 | 5.7 | 6.01 | - |
| 06 Jul, 2022 | 5.71 | 5.75 | 5.54 | 5.7 | - |
| 05 Jul, 2022 | 5.52 | 6.0 | 5.52 | 5.54 | - |
| 01 Jul, 2022 | 5.99 | 6.0 | 5.55 | 5.55 | - |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH