Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.4 | 5.4 | 5.1 | 5.4 | - |
| 11 Aug, 2022 | 5.2 | 5.4 | 5.05 | 5.05 | - |
| 10 Aug, 2022 | 5.21 | 5.21 | 5.2 | 5.2 | - |
| 09 Aug, 2022 | 5.5 | 5.5 | 5.2 | 5.21 | - |
| 08 Aug, 2022 | 5.25 | 5.4 | 5.25 | 5.4 | - |
| 05 Aug, 2022 | 5.13 | 5.3 | 5.06 | 5.3 | - |
| 04 Aug, 2022 | 5.25 | 5.4 | 5.1 | 5.1 | - |
| 03 Aug, 2022 | 5.25 | 5.32 | 5.05 | 5.1 | - |
| 02 Aug, 2022 | 5.5 | 5.69 | 5.08 | 5.08 | - |
| 01 Aug, 2022 | 5.5 | 5.5 | 5.38 | 5.4 | - |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH