Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.0 | 6.29 | 5.8 | 6.02 | 1.00 |
| 09 Sep, 2022 | 5.79 | 6.38 | 5.79 | 5.9 | - |
| 08 Sep, 2022 | 5.55 | 5.99 | 5.55 | 5.76 | - |
| 07 Sep, 2022 | 6.3 | 6.38 | 5.55 | 5.59 | 1.00 |
| 06 Sep, 2022 | 6.67 | 6.71 | 6.15 | 6.49 | 1.00 |
| 02 Sep, 2022 | 5.96 | 6.33 | 5.54 | 6.33 | 1.00 |
| 01 Sep, 2022 | 6.31 | 6.4 | 5.81 | 6.0 | 1.00 |
| 31 Aug, 2022 | 6.5 | 7.15 | 6.3 | 6.5 | 1.00 |
| 30 Aug, 2022 | 7.18 | 7.25 | 6.5 | 6.51 | 1.00 |
| 29 Aug, 2022 | 8.5 | 8.5 | 7.18 | 7.18 | 2.00 |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH