Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.14 | 5.58 | 5.05 | 5.14 | 1.00 |
| 23 Sep, 2022 | 5.12 | 5.49 | 5.12 | 5.33 | - |
| 22 Sep, 2022 | 5.3 | 5.52 | 5.13 | 5.34 | - |
| 21 Sep, 2022 | 5.2 | 5.44 | 5.12 | 5.37 | - |
| 20 Sep, 2022 | 5.64 | 5.8 | 5.15 | 5.28 | 1.00 |
| 19 Sep, 2022 | 5.75 | 5.77 | 5.54 | 5.62 | - |
| 16 Sep, 2022 | 5.74 | 5.84 | 5.56 | 5.59 | 1.00 |
| 15 Sep, 2022 | 6.0 | 6.0 | 5.8 | 5.98 | - |
| 14 Sep, 2022 | 6.0 | 6.06 | 5.9 | 6.0 | - |
| 13 Sep, 2022 | 6.49 | 6.49 | 5.97 | 6.15 | - |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH