Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 4.41 | 4.41 | 2.81 | 3.42 | 15.00 |
| 21 Oct, 2022 | 5.24 | 6.88 | 4.05 | 4.58 | 106.00 |
| 20 Oct, 2022 | 3.26 | 7.47 | 3.26 | 5.12 | 253.00 |
| 19 Oct, 2022 | 3.24 | 3.88 | 2.8 | 3.25 | 6.00 |
| 18 Oct, 2022 | 3.49 | 3.49 | 2.68 | 3.02 | 4.00 |
| 17 Oct, 2022 | 2.8 | 3.2 | 2.53 | 2.9 | 1.00 |
| 14 Oct, 2022 | 2.94 | 3.01 | 2.68 | 2.7 | 1.00 |
| 13 Oct, 2022 | 3.04 | 3.12 | 2.86 | 2.98 | 1.00 |
| 12 Oct, 2022 | 3.4 | 3.4 | 2.99 | 3.25 | 1.00 |
| 11 Oct, 2022 | 3.47 | 3.58 | 3.13 | 3.3 | - |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH