Ascent Solar Technologies, Inc. Common Stock (ASTI)

USD 1.72

(6.83%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 8.44 8.68 8.08 8.62 -
18 Mar, 2022 9.2 9.2 8.46 9.0 -
17 Mar, 2022 8.04 9.25 8.04 9.25 -
16 Mar, 2022 8.17 9.99 8.16 8.28 -
15 Mar, 2022 8.5 8.5 8.01 8.04 -
14 Mar, 2022 8.65 8.85 8.14 8.25 1.00
11 Mar, 2022 8.7 9.33 8.7 9.03 -
10 Mar, 2022 8.9 8.98 8.5 8.6 -
09 Mar, 2022 9.5 9.5 8.86 8.89 1.00
08 Mar, 2022 9.29 9.75 9.19 9.5 -