Ascent Solar Technologies, Inc. Common Stock (ASTI)

USD 1.72

(6.83%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 9.78 10.15 9.25 10.15 -
17 Feb, 2022 10.25 10.53 9.85 10.3 -
16 Feb, 2022 10.2 10.76 9.52 10.0 -
15 Feb, 2022 9.59 10.21 9.57 10.2 1.00
14 Feb, 2022 11.28 11.28 9.5 9.6 -
11 Feb, 2022 11.13 11.28 11.13 11.28 -
10 Feb, 2022 12.0 12.0 10.05 11.15 -
09 Feb, 2022 9.96 12.0 9.95 12.0 1.00
08 Feb, 2022 10.0 10.02 9.14 9.63 1.00
07 Feb, 2022 10.96 11.2 9.05 10.23 1.00