Ascent Solar Technologies, Inc. Common Stock (ASTI)

USD 1.72

(6.83%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 18.5 18.5 14.75 16.18 -
20 Jan, 2022 18.5 20.0 17.5 18.0 -
19 Jan, 2022 21.0 22.0 17.5 17.5 -
18 Jan, 2022 20.5 22.0 20.0 20.0 -
14 Jan, 2022 22.5 22.5 20.0 20.5 -
13 Jan, 2022 25.0 26.0 19.5 22.25 -
12 Jan, 2022 25.0 25.0 24.0 25.0 -
11 Jan, 2022 26.5 27.0 24.5 24.5 -
10 Jan, 2022 24.0 31.0 24.0 24.5 -
07 Jan, 2022 29.5 30.0 24.0 24.5 -