Ascent Solar Technologies, Inc. Common Stock (ASTI)

USD 1.72

(6.83%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 15.5 16.25 15.0 16.0 -
21 Dec, 2021 17.0 21.0 14.5 16.0 1.00
20 Dec, 2021 17.5 19.0 16.0 16.75 -
17 Dec, 2021 18.5 19.0 16.5 17.33 1.00
16 Dec, 2021 20.0 20.5 17.5 18.5 -
15 Dec, 2021 20.5 22.0 19.0 20.0 -
14 Dec, 2021 20.5 22.5 20.0 21.0 -
13 Dec, 2021 25.0 25.0 20.0 21.0 -
10 Dec, 2021 26.0 26.0 24.0 25.0 -
09 Dec, 2021 23.5 26.0 22.5 26.0 -