Ascent Solar Technologies, Inc. Common Stock (ASTI)

USD 1.72

(6.83%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 31.0 34.5 29.5 29.75 1.00
22 Nov, 2021 38.0 39.0 33.5 34.0 1.00
19 Nov, 2021 40.5 41.5 31.0 40.0 2.00
18 Nov, 2021 56.5 57.0 39.0 41.0 5.00
17 Nov, 2021 67.5 67.5 63.0 65.0 -
16 Nov, 2021 68.5 69.5 65.0 66.0 -
15 Nov, 2021 69.0 71.0 66.0 68.0 -
12 Nov, 2021 70.0 72.0 66.0 69.0 -
11 Nov, 2021 72.0 72.0 65.0 66.5 -
10 Nov, 2021 69.5 72.5 65.5 69.5 -