Ascent Solar Technologies, Inc. Common Stock (ASTI)

USD 1.72

(6.83%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 75.0 85.0 70.0 79.78 1.00
25 Oct, 2021 61.5 75.0 57.5 71.0 1.00
22 Oct, 2021 69.0 69.5 56.5 60.0 1.00
21 Oct, 2021 57.5 71.5 51.0 68.75 2.00
20 Oct, 2021 52.5 52.5 50.0 51.0 -
19 Oct, 2021 53.0 53.0 50.0 51.75 -
18 Oct, 2021 52.0 53.0 50.0 51.03 -
15 Oct, 2021 52.5 52.5 50.5 52.0 -
14 Oct, 2021 55.0 55.75 50.5 51.5 -
13 Oct, 2021 54.5 58.5 52.5 52.5 -