Ascent Solar Technologies, Inc. Common Stock (ASTI)

USD 1.72

(6.83%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 70.5 70.5 64.0 66.75 -
27 Sep, 2021 70.0 72.0 68.5 69.5 -
24 Sep, 2021 73.5 73.5 69.5 70.0 -
23 Sep, 2021 75.0 76.5 70.0 71.68 -
22 Sep, 2021 75.5 75.5 69.0 75.0 -
21 Sep, 2021 77.5 82.0 71.5 74.5 1.00
20 Sep, 2021 73.5 75.0 69.0 72.0 -
17 Sep, 2021 70.0 75.0 69.0 73.75 -
16 Sep, 2021 71.0 71.0 69.0 69.5 -
15 Sep, 2021 79.5 79.5 70.0 70.75 -