Ascent Solar Technologies, Inc. Common Stock (ASTI)

USD 1.72

(6.83%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 71.0 75.0 70.0 72.5 -
13 Sep, 2021 74.0 79.5 72.5 72.5 -
10 Sep, 2021 79.0 79.0 74.0 75.25 -
09 Sep, 2021 75.0 77.0 70.0 75.5 1.00
08 Sep, 2021 87.5 87.5 75.0 75.75 -
07 Sep, 2021 78.5 80.5 75.0 77.0 -
03 Sep, 2021 79.0 79.0 76.0 76.0 -
02 Sep, 2021 77.5 79.0 75.0 77.5 -
01 Sep, 2021 79.0 82.0 77.5 78.25 -
31 Aug, 2021 80.0 83.0 78.5 79.25 -