Ascent Solar Technologies, Inc. Common Stock (ASTI)

USD 1.72

(6.83%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 89.0 89.0 81.5 82.48 -
13 Aug, 2021 85.0 93.25 82.5 87.0 -
12 Aug, 2021 90.0 97.5 82.25 90.0 -
11 Aug, 2021 107.5 107.5 89.5 91.0 -
10 Aug, 2021 100.0 100.0 95.0 97.0 -
09 Aug, 2021 109.0 114.5 95.0 95.0 1.00
06 Aug, 2021 100.0 109.5 90.0 106.0 1.00
05 Aug, 2021 90.0 97.5 85.5 94.0 1.00
04 Aug, 2021 76.5 85.0 75.0 85.0 -
03 Aug, 2021 90.0 94.0 77.5 81.0 -