Ascent Solar Technologies, Inc. Common Stock (ASTI)

USD 1.72

(6.83%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 73.0 92.5 73.0 88.5 -
30 Jul, 2021 73.0 78.0 73.0 75.48 -
29 Jul, 2021 75.5 77.5 73.0 73.5 -
28 Jul, 2021 75.0 77.5 72.5 74.5 -
27 Jul, 2021 75.0 76.28 72.0 73.5 -
26 Jul, 2021 76.5 79.0 72.5 75.25 -
23 Jul, 2021 72.5 79.0 72.0 76.83 -
22 Jul, 2021 80.0 80.0 71.5 73.5 -
21 Jul, 2021 77.5 80.0 70.5 75.5 -
20 Jul, 2021 79.5 82.0 70.5 74.5 -