Ascent Solar Technologies, Inc. Common Stock (ASTI)

USD 1.72

(6.83%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 67.0 70.0 64.5 66.5 -
01 Jul, 2021 72.0 72.0 67.5 69.0 -
30 Jun, 2021 80.0 80.0 68.0 72.0 -
29 Jun, 2021 80.78 84.0 76.5 77.25 -
28 Jun, 2021 80.0 87.5 77.5 79.0 -
25 Jun, 2021 88.0 88.0 77.5 80.0 -
24 Jun, 2021 90.0 92.5 80.0 82.5 1.00
23 Jun, 2021 72.5 82.5 71.0 80.0 1.00
22 Jun, 2021 70.0 75.0 62.5 71.5 1.00
21 Jun, 2021 87.5 100.0 69.0 71.0 2.00