Ascent Solar Technologies, Inc. Common Stock (ASTI)

USD 1.72

(6.83%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 83.0 83.0 70.5 79.0 1.00
16 Jul, 2021 83.5 95.25 77.5 80.68 -
15 Jul, 2021 95.0 96.5 80.0 88.0 1.00
14 Jul, 2021 103.5 106.5 93.0 94.5 1.00
13 Jul, 2021 107.5 107.5 89.5 102.5 -
12 Jul, 2021 103.0 103.0 92.5 101.5 -
09 Jul, 2021 91.0 107.5 89.25 92.5 1.00
08 Jul, 2021 72.0 91.0 70.5 89.25 1.00
07 Jul, 2021 70.0 72.5 67.0 70.5 -
06 Jul, 2021 69.0 69.5 66.0 67.0 -