Ascent Solar Technologies, Inc. Common Stock (ASTI)

USD 1.72

(6.83%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 72.5 73.0 66.0 69.0 -
08 Nov, 2021 67.5 71.0 65.5 70.5 -
05 Nov, 2021 64.5 66.5 62.0 64.5 -
04 Nov, 2021 71.5 73.5 66.0 66.5 -
03 Nov, 2021 62.5 76.5 60.0 71.75 1.00
02 Nov, 2021 65.5 66.0 60.0 61.5 -
01 Nov, 2021 75.0 75.5 65.0 66.25 -
29 Oct, 2021 78.5 79.5 67.5 72.5 -
28 Oct, 2021 90.0 93.5 72.5 78.53 1.00
27 Oct, 2021 88.5 94.0 82.0 86.53 1.00