Ascent Solar Technologies, Inc. Common Stock (ASTI)

USD 1.72

(6.83%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 21.0 23.5 21.0 23.0 -
07 Dec, 2021 19.5 21.0 18.5 21.0 -
06 Dec, 2021 20.0 22.5 19.0 19.5 -
03 Dec, 2021 21.0 25.0 19.0 21.75 1.00
02 Dec, 2021 23.5 25.0 17.5 21.75 1.00
01 Dec, 2021 27.5 29.75 23.5 24.5 1.00
30 Nov, 2021 30.5 32.0 27.5 29.0 1.00
29 Nov, 2021 34.5 36.5 29.5 30.5 1.00
26 Nov, 2021 35.5 38.5 32.5 34.5 -
24 Nov, 2021 30.0 36.0 29.5 33.5 1.00