Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.71
(-0.58%)
USD 1.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 88.0 | 89.66 | 83.99 | 85.2 | 354.00 |
| 08 Dec, 2023 | 88.99 | 91.14 | 85.31 | 87.1 | 273.00 |
| 07 Dec, 2023 | 89.98 | 90.99 | 85.98 | 89.0 | 543.00 |
| 06 Dec, 2023 | 89.68 | 92.63 | 88.0 | 90.0 | 482.00 |
| 05 Dec, 2023 | 93.55 | 93.55 | 88.0 | 88.0 | 762.00 |
| 04 Dec, 2023 | 91.0 | 93.9 | 88.0 | 92.9 | 930.00 |
| 01 Dec, 2023 | 90.0 | 90.0 | 85.0 | 87.75 | 602.00 |
| 30 Nov, 2023 | 89.0 | 89.99 | 84.0 | 85.0 | 901.00 |
| 29 Nov, 2023 | 90.96 | 93.0 | 88.0 | 89.52 | 691.00 |
| 28 Nov, 2023 | 94.0 | 94.0 | 87.0 | 91.0 | 939.00 |
LAM
PUMP
UNIVPHOTO
PAYO
3542
CMRE