Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 68.64 Thousand |
| 11 Jun, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 50.43 Thousand |
| 10 Jun, 2024 | 0.12 | 0.13 | 0.11 | 0.12 | 113.22 Thousand |
| 07 Jun, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 120.2 Thousand |
| 06 Jun, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 135.67 Thousand |
| 05 Jun, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 121.62 Thousand |
| 04 Jun, 2024 | 0.14 | 0.15 | 0.13 | 0.13 | 202.28 Thousand |
| 03 Jun, 2024 | 0.12 | 0.2 | 0.12 | 0.15 | 1.17 Million |
| 31 May, 2024 | 0.12 | 0.13 | 0.11 | 0.12 | 236.88 Thousand |
| 30 May, 2024 | 0.14 | 0.14 | 0.12 | 0.14 | 258.38 Thousand |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH