Ascent Solar Technologies, Inc. Common Stock (ASTI)
USD 1.72
(6.83%)
USD 1.72
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 126.47 Thousand |
| 26 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 92.2 Thousand |
| 25 Jun, 2024 | 0.09 | 0.11 | 0.09 | 0.1 | 166.73 Thousand |
| 24 Jun, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 177.02 Thousand |
| 21 Jun, 2024 | 0.14 | 0.14 | 0.1 | 0.11 | 1.32 Million |
| 20 Jun, 2024 | 0.1 | 0.11 | 0.09 | 0.11 | 68.62 Thousand |
| 18 Jun, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 66.36 Thousand |
| 17 Jun, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 67.35 Thousand |
| 14 Jun, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 41.11 Thousand |
| 13 Jun, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 57.21 Thousand |
ASTL
ASTLW
ASTS
ASTC
ASTE
ASTH