Ascent Solar Technologies, Inc. Common Stock (ASTI)

USD 1.71

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 87.2 87.2 82.25 82.5 394.00
10 Jan, 2024 82.0 83.5 81.0 81.8 390.00
09 Jan, 2024 82.91 84.92 82.0 82.3 1153.00
08 Jan, 2024 84.0 85.74 82.0 83.51 469.00
05 Jan, 2024 86.0 88.0 81.0 85.0 1068.00
04 Jan, 2024 86.0 87.37 83.0 83.83 447.00
03 Jan, 2024 87.53 88.3 83.1 85.0 711.00
02 Jan, 2024 88.11 91.0 85.0 85.34 733.00
29 Dec, 2023 89.6 91.0 86.0 87.0 1022.00
28 Dec, 2023 87.65 94.99 86.0 88.5 1335.00