Ascent Solar Technologies, Inc. Common Stock (ASTI)

USD 1.71

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 87.0 94.5 86.0 91.11 1462.00
24 Nov, 2023 88.6 88.6 84.0 85.1 301.00
22 Nov, 2023 90.0 90.0 82.05 85.46 604.00
21 Nov, 2023 91.2 91.2 86.0 86.0 1018.00
20 Nov, 2023 83.97 90.0 82.01 86.0 487.00
17 Nov, 2023 88.0 88.0 83.0 83.96 521.00
16 Nov, 2023 87.0 87.99 81.01 82.9 782.00
15 Nov, 2023 76.81 87.2 76.81 85.6 1785.00
14 Nov, 2023 78.82 79.95 73.04 78.2 1124.00
13 Nov, 2023 76.67 80.0 75.0 75.49 769.00