Ascent Solar Technologies, Inc. Common Stock (ASTI)

USD 1.71

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 84.27 84.27 75.0 78.01 1431.00
09 Nov, 2023 83.0 88.0 78.0 81.99 1292.00
08 Nov, 2023 90.09 91.84 82.03 83.21 912.00
07 Nov, 2023 91.29 93.0 87.0 89.45 477.00
06 Nov, 2023 94.0 96.61 91.2 91.2 1584.00
03 Nov, 2023 88.75 95.0 85.0 90.62 1697.00
02 Nov, 2023 87.63 91.43 85.5 86.73 1780.00
01 Nov, 2023 92.0 93.0 82.0 84.3 1328.00
31 Oct, 2023 80.87 94.4 80.79 90.19 3406.00
30 Oct, 2023 91.75 97.65 82.0 82.3 3456.00