Ascent Solar Technologies, Inc. Common Stock (ASTI)

USD 1.71

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 120.0 129.0 120.0 125.0 1154.00
12 Oct, 2023 134.0 134.0 116.0 118.0 4964.00
11 Oct, 2023 135.0 147.0 127.0 128.0 2113.00
10 Oct, 2023 133.0 143.0 126.56 139.0 2215.00
09 Oct, 2023 136.0 140.0 127.0 129.0 1508.00
06 Oct, 2023 148.0 148.0 137.0 140.0 2500.00
05 Oct, 2023 152.0 159.0 142.0 146.5 2599.00
04 Oct, 2023 161.0 164.5 147.0 154.0 2982.00
03 Oct, 2023 187.0 187.0 158.0 162.0 5449.00
02 Oct, 2023 180.0 185.0 165.0 175.0 2709.00